일자	종가	등락	등락률(%)	거래량
10/16	5,620	60	1.08%	102,861
10/15	5,560	60	-1.07%	89,732
10/14	5,620	60	-1.06%	127,684
10/11	5,680	20	0.35%	189,333
10/10	5,660	100	1.80%	192,718
10/08	5,560	70	1.28%	233,092
10/07	5,490	220	4.17%	264,951
10/04	5,270	60	1.15%	209,067
10/02	5,210	450	-7.95%	651,559
09/30	5,660	70	-1.22%	553,515