일자	종가	등락	등락률(%)	거래량
10/16	6,570	60	-0.90%	42,271
10/15	6,630	50	0.76%	144,387
10/14	6,580	10	-0.15%	71,838
10/11	6,590	20	-0.30%	39,482
10/10	6,610	40	-0.60%	33,334
10/08	6,650	10	-0.15%	46,887
10/07	6,660	90	1.37%	91,277
10/04	6,570	30	0.46%	48,726
10/02	6,540	30	-0.46%	52,115
09/30	6,570	50	-0.76%	562,222