일자	종가	등락	등락률(%)	거래량
10/16	2,600	60	-2.26%	150,866
10/15	2,660	20	0.76%	87,917
10/14	2,640	20	0.76%	89,797
10/11	2,620	50	-1.87%	185,151
10/10	2,670	5	-0.19%	166,113
10/08	2,675	70	-2.55%	140,071
10/07	2,745	75	2.81%	157,992
10/04	2,670	15	-0.56%	123,597
10/02	2,685	50	-1.83%	318,589
09/30	2,735	40	-1.44%	239,385