일자	종가	등락	등락률(%)	거래량
10/16	1,278	17	-1.31%	155,013
10/15	1,295	23	1.81%	157,642
10/14	1,272	3	-0.24%	79,650
10/11	1,275	5	-0.39%	133,445
10/10	1,280	13	-1.01%	206,361
10/08	1,293	24	-1.82%	164,990
10/07	1,317	2	0.15%	100,678
10/04	1,315	4	0.31%	186,768
10/02	1,311	15	1.16%	256,323
09/30	1,296	38	-2.85%	225,257