일자	종가	등락	등락률(%)	거래량
10/16	1,090	72	-6.20%	6,633,098
10/15	1,162	188	-13.93%	17,478,408
10/14	1,350	311	29.93%	24,551,338
10/11	1,039	7	0.68%	73,331
10/10	1,032	2	0.19%	42,833
10/08	1,030	25	-2.37%	127,224
10/07	1,055	12	1.15%	155,763
10/04	1,043	1	0.10%	29,573
10/02	1,042	14	-1.33%	57,058
09/30	1,056	3	-0.28%	31,842