일자	종가	등락	등락률(%)	거래량
10/16	1,184	22	1.89%	190,321
10/15	1,162	18	-1.53%	47,143
10/14	1,180	20	-1.67%	46,830
10/11	1,200	18	-1.48%	54,749
10/10	1,218	4	-0.33%	24,081
10/08	1,222	8	0.66%	14,383
10/07	1,214	10	0.83%	33,618
10/04	1,204	9	-0.74%	31,349
10/02	1,213	30	-2.41%	27,995
09/30	1,243	29	-2.28%	65,459