일자	종가	등락	등락률(%)	거래량
10/17	54,500	1700	3.22%	267,301
10/16	52,800	900	1.73%	444,470
10/15	51,900	100	-0.19%	373,393
10/14	52,000	3750	7.77%	438,640
10/11	48,250	250	0.52%	207,852
10/10	48,000	350	0.73%	352,137
10/08	47,650	450	-0.94%	189,482
10/07	48,100	3050	6.77%	281,062
10/04	45,050	50	-0.11%	160,737
10/02	45,100	750	1.69%	259,631