일자	종가	등락	등락률(%)	거래량
10/16	5,350	80	-1.47%	4,313
10/15	5,430	20	-0.37%	7,987
10/14	5,450	10	0.18%	5,701
10/11	5,440	20	-0.37%	6,637
10/10	5,460	40	-0.73%	6,368
10/08	5,500	50	-0.90%	9,183
10/07	5,550	0	0.00%	16,227
10/04	5,550	0	0.00%	5,393
10/02	5,550	40	-0.72%	8,055
09/30	5,590	10	0.18%	9,514