일자	종가	등락	등락률(%)	거래량
10/17	452	2	-0.44%	186,248
10/16	454	4	0.89%	257,185
10/15	450	12	-2.60%	276,526
10/14	462	4	0.87%	188,155
10/11	458	3	-0.65%	306,707
10/10	461	15	-3.15%	734,626
10/08	476	6	-1.24%	264,718
10/07	482	5	-1.03%	173,351
10/04	487	3	-0.61%	249,559
10/02	490	0	0.00%	394,119