일자	종가	등락	등락률(%)	거래량
10/16	7,910	50	0.64%	17
10/15	7,860	90	-1.13%	338
10/14	7,950	40	0.51%	511
10/11	7,910	20	0.25%	22
10/10	7,890	10	-0.13%	72
10/08	7,900	100	-1.25%	156
10/07	8,000	130	1.65%	158
10/04	7,870	20	0.25%	205
10/02	7,850	40	-0.51%	43
09/30	7,890	20	0.25%	553