일자	종가	등락	등락률(%)	거래량
10/16	3,865	155	-3.86%	113,783
10/15	4,020	30	-0.74%	36,449
10/14	4,050	60	1.50%	39,950
10/11	3,990	45	-1.12%	90,899
10/10	4,035	95	-2.30%	91,236
10/08	4,130	100	-2.36%	34,125
10/07	4,230	205	5.09%	76,637
10/04	4,025	40	-0.98%	44,240
10/02	4,065	80	-1.93%	50,807
09/30	4,145	35	-0.84%	71,055