일자	종가	등락	등락률(%)	거래량
10/16	3,675	95	-2.52%	4,551,770
10/15	3,770	350	-8.50%	9,111,506
10/14	4,120	950	29.97%	13,348,918
10/11	3,170	5	-0.16%	51,307
10/10	3,175	30	-0.94%	44,755
10/08	3,205	55	-1.69%	43,150
10/07	3,260	120	3.82%	96,632
10/04	3,140	80	-2.48%	136,044
10/02	3,220	15	-0.46%	92,963
09/30	3,235	5	-0.15%	125,661