일자	종가	등락	등락률(%)	거래량
10/16	11,720	300	2.63%	158,994
10/15	11,420	240	2.15%	115,514
10/14	11,180	0	0.00%	71,594
10/11	11,180	250	-2.19%	103,468
10/10	11,430	10	0.09%	73,514
10/08	11,420	80	-0.70%	79,219
10/07	11,500	0	0.00%	53,919
10/04	11,500	40	0.35%	42,386
10/02	11,460	30	0.26%	60,057
09/30	11,430	10	-0.09%	70,746