일자	종가	등락	등락률(%)	거래량
10/16	15,550	70	-0.45%	19,681
10/15	15,620	130	-0.83%	37,871
10/14	15,750	90	-0.57%	19,672
10/11	15,840	110	0.70%	39,049
10/10	15,730	30	-0.19%	15,906
10/08	15,760	210	-1.31%	23,064
10/07	15,970	140	0.88%	31,640
10/04	15,830	350	2.26%	45,028
10/02	15,480	160	-1.02%	32,918
09/30	15,640	220	-1.39%	38,487