일자	종가	등락	등락률(%)	거래량
10/16	3,860	15	0.39%	9,694
10/15	3,845	0	0.00%	6,953
10/14	3,845	50	1.32%	13,832
10/11	3,795	20	-0.52%	17,318
10/10	3,815	80	-2.05%	16,468
10/08	3,895	65	-1.64%	21,051
10/07	3,960	25	-0.63%	11,921
10/04	3,985	20	-0.50%	13,425
10/02	4,005	20	-0.50%	16,951
09/30	4,025	55	-1.35%	22,519