일자	종가	등락	등락률(%)	거래량
10/16	3,220	25	-0.77%	35,954
10/15	3,245	55	-1.67%	129,321
10/14	3,300	50	-1.49%	217,697
10/11	3,350	195	6.18%	276,274
10/10	3,155	45	1.45%	50,370
10/08	3,110	40	-1.27%	24,561
10/07	3,150	30	0.96%	34,600
10/04	3,120	50	1.63%	39,903
10/02	3,070	10	-0.32%	50,471
09/30	3,080	75	-2.38%	40,799