일자	종가	등락	등락률(%)	거래량
10/16	2,635	15	0.57%	8,283
10/15	2,620	5	0.19%	5,670
10/14	2,615	15	0.58%	9,532
10/11	2,600	25	-0.95%	5,865
10/10	2,625	25	-0.94%	7,293
10/08	2,650	5	0.19%	10,362
10/07	2,645	15	-0.56%	11,992
10/04	2,660	40	1.53%	12,374
10/02	2,620	10	-0.38%	7,466
09/30	2,630	5	-0.19%	8,641