일자	종가	등락	등락률(%)	거래량
10/16	17,290	50	-0.29%	42,724
10/15	17,340	660	3.96%	104,454
10/14	16,680	280	1.71%	33,703
10/11	16,400	170	1.05%	50,313
10/10	16,230	130	0.81%	35,880
10/08	16,100	160	-0.98%	43,370
10/07	16,260	0	0.00%	54,671
10/04	16,260	60	0.37%	23,816
10/02	16,200	150	-0.92%	43,412
09/30	16,350	150	-0.91%	30,923