일자별 시세

일자 종가 등락 등락률(%) 거래량
10/16 5,660 40 -0.70% 2,035
10/15 5,700 0 0.00% 9,185
10/14 5,700 50 -0.87% 16,638
10/11 5,750 90 -1.54% 8,696
10/10 5,840 30 0.52% 5,347
10/08 5,810 20 -0.34% 2,267
10/07 5,830 110 1.92% 2,500
10/04 5,720 190 -3.21% 8,769
10/02 5,910 90 1.55% 10,127
09/30 5,820 50 -0.85% 11,814
처음이전11121314151617181920