일자	종가	등락	등락률(%)	거래량
10/16	5,660	40	-0.70%	2,035
10/15	5,700	0	0.00%	9,185
10/14	5,700	50	-0.87%	16,638
10/11	5,750	90	-1.54%	8,696
10/10	5,840	30	0.52%	5,347
10/08	5,810	20	-0.34%	2,267
10/07	5,830	110	1.92%	2,500
10/04	5,720	190	-3.21%	8,769
10/02	5,910	90	1.55%	10,127
09/30	5,820	50	-0.85%	11,814