일자	종가	등락	등락률(%)	거래량
10/16	348	49	16.39%	32,324,018
10/15	299	2	0.67%	422,114
10/14	297	3	-1.00%	110,446
10/11	300	2	0.67%	179,067
10/10	298	3	-1.00%	162,201
10/08	301	1	0.33%	248,355
10/07	300	0	0.00%	45,639
10/04	300	0	0.00%	64,366
10/02	300	9	-2.91%	74,052
09/30	309	9	3.00%	254,268