일자	종가	등락	등락률(%)	거래량
10/16	9,500	310	3.37%	53,026
10/15	9,190	0	0.00%	29,958
10/14	9,190	20	-0.22%	35,475
10/11	9,210	70	-0.75%	36,069
10/10	9,280	80	0.87%	38,713
10/08	9,200	20	-0.22%	39,852
10/07	9,220	130	-1.39%	19,308
10/04	9,350	90	0.97%	53,760
10/02	9,260	220	-2.32%	55,582
09/30	9,480	70	-0.73%	47,365