일자	종가	등락	등락률(%)	거래량
10/16	3,615	45	-1.23%	1,902,121
10/15	3,660	55	-1.48%	1,749,621
10/14	3,715	15	-0.40%	1,796,707
10/11	3,730	80	2.19%	3,093,878
10/10	3,650	30	0.83%	2,479,579
10/08	3,620	80	-2.16%	5,036,588
10/07	3,700	440	-10.63%	6,379,626
10/04	4,140	300	7.81%	38,827,587
10/02	3,840	885	29.95%	18,810,622
09/30	2,955	80	-2.64%	2,166,931