일자	종가	등락	등락률(%)	거래량
10/16	354	3	-0.84%	70,803
10/15	357	1	0.28%	132,687
10/14	356	8	-2.20%	110,785
10/11	364	5	-1.36%	61,628
10/10	369	5	1.37%	58,482
10/08	364	6	-1.62%	946,637
10/07	370	2	0.54%	41,543
10/04	368	8	2.22%	100,789
10/02	360	11	-2.96%	156,495
09/30	371	2	0.54%	166,445