일자	종가	등락	등락률(%)	거래량
10/16	2,245	5	-0.22%	128,342
10/15	2,250	0	0.00%	191,717
10/14	2,250	5	-0.22%	162,492
10/11	2,255	0	0.00%	212,292
10/10	2,255	10	-0.44%	192,352
10/08	2,265	10	-0.44%	159,507
10/07	2,275	25	1.11%	199,339
10/04	2,250	0	0.00%	153,170
10/02	2,250	45	-1.96%	332,256
09/30	2,295	65	-2.75%	291,152