일자	종가	등락	등락률(%)	거래량
10/16	627	1	-0.16%	161,728
10/15	628	8	1.29%	204,940
10/14	620	0	0.00%	109,781
10/11	620	1	-0.16%	113,866
10/10	621	1	0.16%	89,491
10/08	620	2	-0.32%	119,406
10/07	622	2	0.32%	135,081
10/04	620	1	0.16%	89,022
10/02	619	13	-2.06%	109,231
09/30	632	14	-2.17%	254,639