일자	종가	등락	등락률(%)	거래량
10/16	19,840	20	-0.10%	24,238
10/15	19,860	840	-4.06%	40,299
10/14	20,700	250	1.22%	22,731
10/11	20,450	200	-0.97%	21,440
10/10	20,650	800	-3.73%	34,232
10/08	21,450	200	-0.92%	20,660
10/07	21,650	1750	8.79%	83,653
10/04	19,900	500	-2.45%	37,728
10/02	20,400	450	-2.16%	13,449
09/30	20,850	50	0.24%	65,995