일자	종가	등락	등락률(%)	거래량
10/16	6,330	120	1.93%	130,173
10/15	6,210	50	0.81%	99,997
10/14	6,160	50	-0.81%	124,493
10/11	6,210	150	-2.36%	127,406
10/10	6,360	130	2.09%	176,478
10/08	6,230	20	0.32%	318,089
10/07	6,210	250	4.19%	183,971
10/04	5,960	30	0.51%	65,567
10/02	5,930	90	1.54%	112,788
09/30	5,840	70	-1.18%	118,719