일자	종가	등락	등락률(%)	거래량
10/16	1,394	13	-0.92%	435,024
10/15	1,407	79	-5.32%	768,740
10/14	1,486	266	21.80%	6,660,578
10/11	1,220	34	2.87%	176,099
10/10	1,186	36	-2.95%	126,561
10/08	1,222	47	-3.70%	168,987
10/07	1,269	31	-2.38%	158,239
10/04	1,300	0	0.00%	129,571
10/02	1,300	5	0.39%	62,021
09/30	1,295	5	-0.38%	248,150