일자	종가	등락	등락률(%)	거래량
10/16	5,000	0	0.00%	15,690
10/15	5,000	60	-1.19%	10,781
10/14	5,060	0	0.00%	8,732
10/11	5,060	10	0.20%	10,899
10/10	5,050	0	0.00%	8,205
10/08	5,050	60	1.20%	34,581
10/07	4,990	75	1.53%	19,693
10/04	4,915	15	0.31%	9,586
10/02	4,900	50	-1.01%	7,749
09/30	4,950	15	0.30%	9,178