일자	종가	등락	등락률(%)	거래량
10/16	48,750	1100	-2.21%	60,729
10/15	49,850	2200	4.62%	121,536
10/14	47,650	650	1.38%	62,127
10/11	47,000	500	-1.05%	108,703
10/10	47,500	700	-1.45%	93,439
10/08	48,200	2600	-5.12%	129,727
10/07	50,800	600	-1.17%	40,570
10/04	51,400	800	1.58%	33,640
10/02	50,600	1900	-3.62%	49,244
09/30	52,500	600	-1.13%	86,083