일자	종가	등락	등락률(%)	거래량
10/16	7,040	160	-2.22%	92,081
10/15	7,200	50	-0.69%	42,021
10/14	7,250	110	-1.49%	78,676
10/11	7,360	40	0.55%	79,635
10/10	7,320	320	-4.19%	120,329
10/08	7,640	0	0.00%	50,428
10/07	7,640	80	1.06%	44,030
10/04	7,560	20	0.27%	65,411
10/02	7,540	120	-1.57%	73,224
09/30	7,660	140	-1.79%	69,701