일자	종가	등락	등락률(%)	거래량
10/17	7,270	70	-0.95%	98,045
10/16	7,340	40	0.55%	214,141
10/15	7,300	120	-1.62%	90,558
10/14	7,420	320	4.51%	71,730
10/11	7,100	150	-2.07%	63,755
10/10	7,250	70	0.97%	49,301
10/08	7,180	120	-1.64%	100,185
10/07	7,300	50	-0.68%	103,622
10/04	7,350	220	3.09%	146,203
10/02	7,130	100	-1.38%	141,860