일자	종가	등락	등락률(%)	거래량
10/16	9,240	100	-1.07%	33,432
10/15	9,340	60	0.65%	28,285
10/14	9,280	30	0.32%	34,967
10/11	9,250	130	-1.39%	37,813
10/10	9,380	40	-0.42%	39,020
10/08	9,420	130	-1.36%	51,231
10/07	9,550	30	0.32%	38,201
10/04	9,520	20	-0.21%	43,512
10/02	9,540	80	-0.83%	24,772
09/30	9,620	180	-1.84%	56,500