일자	종가	등락	등락률(%)	거래량
10/16	2,305	30	-1.28%	72,486
10/15	2,335	35	1.52%	50,952
10/14	2,300	10	-0.43%	43,430
10/11	2,310	0	0.00%	97,141
10/10	2,310	70	-2.94%	89,072
10/08	2,380	0	0.00%	79,512
10/07	2,380	50	2.15%	111,634
10/04	2,330	5	0.22%	91,746
10/02	2,325	70	-2.92%	108,252
09/30	2,395	15	-0.62%	83,913