일자	종가	등락	등락률(%)	거래량
10/16	1,701	20	-1.16%	44,680
10/15	1,721	8	-0.46%	77,803
10/14	1,729	6	-0.35%	46,065
10/11	1,735	33	-1.87%	66,863
10/10	1,768	6	0.34%	68,315
10/08	1,762	7	-0.40%	52,593
10/07	1,769	13	0.74%	75,278
10/04	1,756	13	0.75%	49,597
10/02	1,743	43	-2.41%	84,713
09/30	1,786	34	-1.87%	99,848