일자	종가	등락	등락률(%)	거래량
10/16	5,100	20	0.39%	2,091
10/15	5,080	20	-0.39%	6,970
10/14	5,100	20	0.39%	2,239
10/11	5,080	0	0.00%	12,057
10/10	5,080	10	-0.20%	4,049
10/08	5,090	30	-0.59%	19,190
10/07	5,120	70	-1.35%	24,465
10/04	5,190	50	0.97%	5,781
10/02	5,140	60	-1.15%	5,766
09/30	5,200	90	-1.70%	23,364