일자	종가	등락	등락률(%)	거래량
10/16	2,190	40	-1.79%	34,627
10/15	2,230	15	0.68%	52,786
10/14	2,215	0	0.00%	22,814
10/11	2,215	35	1.61%	21,420
10/10	2,180	10	-0.46%	27,019
10/08	2,190	15	-0.68%	19,548
10/07	2,205	40	1.85%	28,738
10/04	2,165	25	-1.14%	80,713
10/02	2,190	0	0.00%	23,503
09/30	2,190	30	-1.35%	42,777