일자	종가	등락	등락률(%)	거래량
10/16	3,580	190	5.60%	338,112
10/15	3,390	40	-1.17%	16,593
10/14	3,430	30	-0.87%	28,193
10/11	3,460	105	-2.95%	38,340
10/10	3,565	55	1.57%	32,602
10/08	3,510	90	2.63%	175,092
10/07	3,420	80	2.40%	30,616
10/04	3,340	60	1.83%	52,280
10/02	3,280	95	-2.81%	42,150
09/30	3,375	35	1.05%	65,999