일자	종가	등락	등락률(%)	거래량
10/16	2,535	15	0.60%	559,333
10/15	2,520	5	0.20%	40,006
10/14	2,515	15	-0.59%	26,104
10/11	2,530	60	-2.32%	74,461
10/10	2,590	130	5.28%	466,885
10/08	2,460	35	-1.40%	19,972
10/07	2,495	15	-0.60%	27,212
10/04	2,510	5	-0.20%	30,995
10/02	2,515	10	0.40%	44,203
09/30	2,505	40	-1.57%	36,887