일자	종가	등락	등락률(%)	거래량
10/16	40,250	1000	-2.42%	53,970
10/15	41,250	350	0.86%	34,441
10/14	40,900	200	-0.49%	31,190
10/11	41,100	1550	-3.63%	68,915
10/10	42,650	750	-1.73%	75,325
10/08	43,400	450	1.05%	41,977
10/07	42,950	250	-0.58%	40,188
10/04	43,200	150	-0.35%	58,495
10/02	43,350	1450	3.46%	120,070
09/30	41,900	700	-1.64%	62,560