일자	종가	등락	등락률(%)	거래량
10/17	800	8	1.01%	14,953
10/16	792	16	-1.98%	27,100
10/15	808	2	0.25%	26,354
10/14	806	14	-1.71%	16,086
10/11	820	27	-3.19%	17,229
10/10	847	6	-0.70%	19,883
10/08	853	15	1.79%	18,980
10/07	838	11	1.33%	16,452
10/04	827	28	-3.27%	23,701
10/02	855	2	0.23%	18,092