일자	종가	등락	등락률(%)	거래량
10/16	4,145	90	-2.13%	192,685
10/15	4,235	5	-0.12%	127,912
10/14	4,240	25	0.59%	247,478
10/11	4,215	115	2.80%	193,107
10/10	4,100	135	3.40%	225,937
10/08	3,965	90	2.32%	195,625
10/07	3,875	15	0.39%	101,993
10/04	3,860	45	1.18%	75,265
10/02	3,815	120	-3.05%	191,227
09/30	3,935	150	-3.67%	194,394