일자	종가	등락	등락률(%)	거래량
10/16	359	1	-0.28%	97,255
10/15	360	2	0.56%	126,505
10/14	358	9	2.58%	123,355
10/11	349	7	-1.97%	193,239
10/10	356	7	-1.93%	312,210
10/08	363	16	4.61%	3,931,263
10/07	347	3	-0.86%	32,135
10/04	350	3	-0.85%	101,608
10/02	353	3	0.86%	63,766
09/30	350	10	-2.78%	195,276