일자	종가	등락	등락률(%)	거래량
10/16	5,090	30	0.59%	31,365
10/15	5,060	100	-1.94%	163,558
10/14	5,160	50	0.98%	49,420
10/11	5,110	30	0.59%	81,961
10/10	5,080	20	0.40%	47,695
10/08	5,060	30	-0.59%	93,564
10/07	5,090	10	-0.20%	71,380
10/04	5,100	10	-0.20%	57,551
10/02	5,110	20	-0.39%	77,481
09/30	5,130	10	-0.19%	63,767