일자	종가	등락	등락률(%)	거래량
10/16	5,350	70	-1.29%	10,026
10/15	5,420	10	0.18%	17,667
10/14	5,410	10	0.19%	15,614
10/11	5,400	60	-1.10%	19,564
10/10	5,460	190	-3.36%	52,352
10/08	5,650	80	-1.40%	324,485
10/07	5,730	480	9.14%	152,716
10/04	5,250	60	-1.13%	44,262
10/02	5,310	100	1.92%	38,473
09/30	5,210	190	-3.52%	56,817