일자	종가	등락	등락률(%)	거래량
10/16	56,300	100	-0.18%	805
10/15	56,400	400	0.71%	1,487
10/14	56,000	800	-1.41%	4,313
10/11	56,800	400	0.71%	453
10/10	56,400	0	0.00%	788
10/08	56,400	400	0.71%	1,896
10/07	56,000	500	-0.88%	5,915
10/04	56,500	800	-1.40%	940
10/02	57,300	0	0.00%	964
09/30	57,300	200	0.35%	538