일자	종가	등락	등락률(%)	거래량
10/16	6,050	50	-0.82%	15,312
10/15	6,100	290	-4.54%	37,188
10/14	6,390	10	-0.16%	6,042
10/11	6,400	30	0.47%	16,424
10/10	6,370	30	0.47%	7,806
10/08	6,340	30	-0.47%	5,389
10/07	6,370	40	0.63%	9,371
10/04	6,330	10	0.16%	6,705
10/02	6,320	140	-2.17%	7,395
09/30	6,460	120	-1.82%	8,637