일자	종가	등락	등락률(%)	거래량
10/16	3,390	10	-0.29%	1,614,938
10/15	3,400	100	-2.86%	1,437,586
10/14	3,500	105	-2.91%	4,305,924
10/11	3,605	515	16.67%	22,745,191
10/10	3,090	5	-0.16%	205,709
10/08	3,095	120	-3.73%	280,578
10/07	3,215	70	2.23%	243,114
10/04	3,145	80	-2.48%	206,160
10/02	3,225	30	-0.92%	636,260
09/30	3,255	50	1.56%	705,575