일자	종가	등락	등락률(%)	거래량
10/16	5,480	100	1.86%	46,103
10/15	5,380	30	0.56%	56,633
10/14	5,350	40	-0.74%	32,829
10/11	5,390	120	-2.18%	63,701
10/10	5,510	10	-0.18%	57,463
10/08	5,520	0	0.00%	85,427
10/07	5,520	20	0.36%	76,659
10/04	5,500	30	-0.54%	72,493
10/02	5,530	360	-6.11%	224,765
09/30	5,890	410	7.48%	412,788