일자	종가	등락	등락률(%)	거래량
10/16	10,220	220	-2.11%	32,559
10/15	10,440	10	-0.10%	46,016
10/14	10,450	280	2.75%	40,727
10/11	10,170	180	-1.74%	60,268
10/10	10,350	320	-3.00%	67,244
10/08	10,670	0	0.00%	59,073
10/07	10,670	40	0.38%	153,770
10/04	10,630	460	4.52%	365,442
10/02	10,170	100	0.99%	74,425
09/30	10,070	330	-3.17%	102,065